24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.174 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00163 | $2,819.33万 | $473.41万 | -3.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 257 |
IOSTIOST
|
$0.000572 | $0.000611 | $0.000539 | $64.83万 | $2,132.91万 | -5.92% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.89% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 235 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $73.26万 | $1.02亿 | -2.65% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.74万 | $1.77亿 | -4.96% |
| 315 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.06% |
| 115 |
WBETHWrapped Beacon ETH
|
$2033.36 | $2,129.30 | $1,898.34 | $255.57万 | $71.49亿 | -3.79% |
| 563 |
WDCBWDCB
|
$289.9 | $290.23 | $283.42 | $8.97万 | — | -0.10% |
| 93 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $345.04万 | $14.33亿 | -0.73% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 193 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.71万 | $367.80万 | -8.67% |
| 27 |
INJInjective Protocol
|
$7.076 | $8.06 | $6.56 | $2,891.52万 | $7.07亿 | -11.86% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |