24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0722
24H 成交量$35.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,264.74万 | $46.06亿 | -5.22% |
| 45 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00153 | $898.11万 | $392.77万 | 9.68% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.43万 | $2,336.21万 | -6.75% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.94万 | $1.19亿 | -2.86% |
| 439 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $19.69万 | $673.90万 | 0.77% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.60万 | $1.11亿 | -6.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9903 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.98% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -1.27% |
| 262 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $46.22万 | $680.46万 | -1.51% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.2 | $2,205.06 | $2,081.64 | $587.44万 | $74.92亿 | -1.60% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 111 |
JSTJUST
|
$0.14569 | $0.14657 | $0.14364 | $191.39万 | $14.21亿 | -0.36% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.39万 | $399.41万 | -4.62% |
| 22 |
INJInjective Protocol
|
$7.984 | $8.38 | $7.53 | $2,295.31万 | $7.92亿 | 4.75% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.35% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |