24H 最高$412.50
24H 最低$392.92
今日开盘$404.57
24H 成交量$94.69万
流通市值—
24H 涨跌额($1.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.515 | $3.56 | $3.27 | $8,913.42万 | $44.42亿 | 1.38% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00126 | $215.18万 | $255.41万 | 8.21% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 303 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.23万 | $2,378.93万 | -1.07% |
| 463 |
AWEAWE Network
|
$0.06147 | $0.06184 | $0.06008 | $21.50万 | $1.18亿 | -0.02% |
| 496 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.48万 | $650.10万 | 0.44% |
| 350 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.0293 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.45% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -8.04% |
| 319 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $39.75万 | $672.83万 | 0.21% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 385 |
WDCBWDCB
|
$307.23 | $317.84 | $295.05 | $30.35万 | — | 1.44% |
| 99 |
JSTJUST
|
$0.14632 | $0.14716 | $0.14321 | $302.15万 | $14.48亿 | 1.20% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.72万 | $398.06万 | -0.96% |
| 50 |
INJInjective Protocol
|
$7.583 | $7.63 | $7.14 | $1,049.41万 | $7.20亿 | 2.82% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.76万 | $2,151.29万 | -1.74% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |