24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001006
24H 成交量$14.29万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,917.64万 | $44.42亿 | 1.44% |
| 115 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $216.98万 | $255.41万 | 12.12% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 303 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.22万 | $2,378.93万 | -1.07% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.36% |
| 493 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.64万 | $650.10万 | 0.33% |
| 350 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.0295 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.42% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.12万 | $1.98亿 | -7.89% |
| 319 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.21% |
| 145 |
WBETHWrapped Beacon ETH
|
$2148.22 | $2,278.89 | $2,105.00 | $137.50万 | $78.00亿 | -5.21% |
| 385 |
WDCBWDCB
|
$308.09 | $317.84 | $295.05 | $30.34万 | — | 2.00% |
| 99 |
JSTJUST
|
$0.14633 | $0.14716 | $0.14321 | $301.37万 | $14.48亿 | 1.28% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.71万 | $398.06万 | -0.72% |
| 50 |
INJInjective Protocol
|
$7.598 | $7.63 | $7.14 | $1,049.78万 | $7.20亿 | 3.15% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.74% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |