24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04984
24H 成交量$17.97万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $8,363.05万 | $50.14亿 | -1.78% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 400 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.17% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 1.03% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2824 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 54 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $666.25万 | $2.15亿 | 15.83% |
| 277 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.64万 | $786.23万 | -0.55% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.85 | $2,557.21 | $2,475.01 | $33.56万 | $86.58亿 | 1.93% |
| 484 |
WDCBWDCB
|
$342.79 | $360.00 | $336.05 | $19.75万 | — | -1.34% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 422 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.02万 | $456.63万 | -1.29% |
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 535 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $15.83万 | $2,427.94万 | 1.78% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Solana _BTC行情
波场 _加密货币行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
Huma Finance _币种排行
Injective _数字货币市值
Caldera _币种排行
Caldera _数字货币市值
Ethena _BTC行情
Official Trump _比特币行情
Bittensor _以太坊ETH价格
比特币 _比特币行情
World Liberty _比特币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _数字货币市值
狗币 _比特币
Hedera _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _加密货币行情
Pepe _币种排行
Solana _比特币行情
NFPrompt _BTC行情
RWUSD _加密货币行情
以太坊 _BTC行情
EUR _加密货币行情
1000CAT _数字货币市值
Aptos _数字货币市值
Cosmos Hub _币种排行
Aerodrome _加密货币行情
Sui _数字货币市值
Near Protocol _BTC行情
Official Trump _加密货币行情
SOXSB _比特币行情
Near Protocol _数字货币市值
Initia _比特币
Haedal _币种排行
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
Haedal _比特币