24H 最高$123.67
24H 最低$121.27
今日开盘$123.54
24H 成交量$8.62万
流通市值—
24H 涨跌额(-$0.98)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,816.88万 | $473.41万 | 11.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 260 |
IOSTIOST
|
$0.000559 | $0.000613 | $0.000539 | $63.59万 | $2,132.91万 | -8.06% |
| 365 |
AWEAWE Network
|
$0.05449 | $0.06014 | $0.05247 | $37.50万 | $1.11亿 | -8.45% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -7.19% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.43% |
| 5 |
XRPXRP (瑞波币)
|
$0.9501 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.45% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.47% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -4.15% |
| 115 |
WBETHWrapped Beacon ETH
|
$1993.62 | $2,129.30 | $1,898.34 | $252.70万 | $71.49亿 | -5.41% |
| 564 |
WDCBWDCB
|
$287.75 | $290.23 | $283.42 | $8.75万 | — | -0.72% |
| 96 |
JSTJUST
|
$0.14365 | $0.14653 | $0.14111 | $328.18万 | $14.33亿 | -1.20% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.63万 | $367.80万 | -11.22% |
| 27 |
INJInjective Protocol
|
$6.888 | $8.06 | $6.56 | $2,872.46万 | $7.07亿 | -13.35% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.17万 | $2,001.36万 | -5.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |