24H 最高$0.0577
24H 最低$0.056
今日开盘$0.0576
24H 成交量$8.22万
流通市值$1,976.72万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,527.01万 | $56.49亿 | -3.96% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $325.15万 | $295.83万 | 5.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -0.98% |
| 114 |
AWEAWE Network
|
$0.06174 | $0.07763 | $0.06128 | $150.63万 | $1.24亿 | -15.92% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 525 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.45万 | $1.27亿 | -1.34% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,969.55万 | $792.14亿 | -0.61% |
| 70 |
RUNETHORChain
|
$0.535 | $0.65 | $0.533 | $280.14万 | $2.02亿 | -12.01% |
| 219 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $59.20万 | $846.01万 | -13.13% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.25 | $2,531.17 | $2,493.14 | $65.18万 | $87.07亿 | 0.50% |
| 655 |
WDCBWDCB
|
$373.03 | $374.00 | $367.73 | $1.40万 | — | 0.92% |
| 134 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $115.20万 | $13.63亿 | 1.40% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.16万 | $470.87万 | 3.66% |
| 52 |
INJInjective Protocol
|
$7.177 | $7.44 | $7.00 | $429.81万 | $7.02亿 | -1.24% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
SNDKB _比特币
牛来 _比特币行情
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTCB _比特币行情
Hemi _比特币
Zcash _加密货币行情
Hedera _币种排行
TRON _币种排行
PAX Gold _比特币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
Artificial _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _比特币行情
SNDKB _币种排行
THORChain _比特币行情
Celo _比特币行情
Kite _数字货币市值
Gitcoin _数字货币市值
Ethereum _加密货币行情
Morpho _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
INTWB _数字货币市值
First Digital _比特币行情
Plasma _加密货币行情
Hemi _BTC行情
MSTRB _比特币行情
INTWB _BTC行情
Holo _比特币行情
Dogecoin _以太坊ETH价格
Morpho _数字货币市值
XRP _BTC行情
Hemi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Origin _以太坊ETH价格