24H 最高$5.16
24H 最低$4.65
今日开盘$4.9
24H 成交量$12.43万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $946.85万 | $392.77万 | 13.89% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.14万 | $2,336.21万 | -2.84% |
| 543 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.27% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 337 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $33.97万 | $1.11亿 | -3.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9931 | $1.04 | $0.9843 | $1.26亿 | $649.08亿 | -1.96% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.15万 | $680.46万 | 2.19% |
| 77 |
WBETHWrapped Beacon ETH
|
$2105.78 | $2,205.06 | $2,081.64 | $400.91万 | $74.92亿 | -1.34% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 117 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.01万 | $14.21亿 | -0.54% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 24 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.14 | $2,283.92万 | $7.92亿 | 10.30% |
| 580 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.83万 | $2,148.02万 | -1.60% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |