24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002427
24H 成交量$19.26万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.593 | $3.69 | $3.45 | $7,580.11万 | $47.02亿 | -1.86% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.86万 | $1.23亿 | 2.81% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.87% |
| 152 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $145.02万 | $2.01亿 | 2.58% |
| 435 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.10万 | $722.89万 | -1.75% |
| 64 |
WBETHWrapped Beacon ETH
|
$2354.37 | $2,520.00 | $2,280.00 | $661.27万 | $82.44亿 | -4.93% |
| 481 |
WDCBWDCB
|
$289.61 | $293.70 | $255.48 | $27.51万 | — | 8.10% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $365.04万 | $14.37亿 | 1.61% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.49万 | $419.05万 | 0.70% |
| 36 |
INJInjective Protocol
|
$8.157 | $8.32 | $7.76 | $1,653.74万 | $8.05亿 | 0.58% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Test _加密货币行情
BitTensor _加密货币行情
Quant _比特币
DRAMB _以太坊ETH价格
First Digital _比特币行情
大零币 _币种排行
SOXSB _比特币
Hedera _数字货币市值
Ondo _BTC行情
狗币 _数字货币市值
RWUSD _加密货币行情
Raydium _比特币行情
Test _以太坊ETH价格
First Digital _比特币行情
JUST _以太坊ETH价格
Chainlink _比特币
Internet _以太坊ETH价格
比特现金 _比特币行情
Filecoin _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币
Celestia _比特币
NFPrompt _以太坊ETH价格
USDC _BTC行情
Initia _币种排行
QQQB _数字货币市值
BitTensor _比特币行情
Official _比特币
Raydium _BTC行情
KORUB _加密货币行情
达世币 _币种排行
Raydium _币种排行
PancakeSwap _BTC行情
StraitsX USD _币种排行
Ripple USD _数字货币市值
以太坊 _比特币
SNXXB _比特币
RWUSD _比特币
Zilliqa _币种排行
Aptos _BTC行情