24H 最高$155.02
24H 最低$152.47
今日开盘$152.81
24H 成交量$22.23万
流通市值—
24H 涨跌额($2.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,524.29万 | $56.49亿 | -4.23% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.83万 | $295.83万 | 6.29% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 385 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.19万 | $2,629.35万 | -1.82% |
| 115 |
AWEAWE Network
|
$0.06161 | $0.07763 | $0.06128 | $149.85万 | $1.24亿 | -16.09% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -1.58% |
| 12 |
XRPXRP
|
$1.2436 | $1.26 | $1.24 | $3,913.15万 | $792.14亿 | -0.70% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.541 | $277.12万 | $2.02亿 | -12.14% |
| 200 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $67.28万 | $846.01万 | -7.34% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 658 |
WDCBWDCB
|
$372.3 | $374.00 | $367.73 | $1.26万 | — | 0.77% |
| 133 |
JSTJUST
|
$0.13824 | $0.13855 | $0.13515 | $113.21万 | $13.63亿 | 1.52% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.39万 | $470.87万 | 3.88% |
| 52 |
INJInjective Protocol
|
$7.145 | $7.44 | $7.00 | $430.16万 | $7.02亿 | -1.65% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gravity _数字货币市值
COTI _比特币
COTI _币种排行
Gram _比特币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
XRP _BTC行情
Origin _币种排行
Chainlink _BTC行情
Gram _BTC行情
CRCLB _数字货币市值
Initia _加密货币行情
Chainlink _币种排行
MARSCOIN _以太坊ETH价格
Power Ledger _币种排行
SKHYB _币种排行
DODO _BTC行情
Uniswap _加密货币行情
Gram _比特币
TRON _加密货币行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Chainlink _比特币
Kite _加密货币行情
BitTensor _比特币
Hemi _数字货币市值
LayerZero _BTC行情
Uniswap _数字货币市值
Celestia _BTC行情
EUR _比特币
Near Protocol _加密货币行情
INTWB _BTC行情
Aptos _加密货币行情
United Stables _币种排行
Aptos _数字货币市值
THORChain _BTC行情
Pump.fun _比特币
USDC _币种排行
XRP _加密货币行情