24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.317 | $3.64 | $3.31 | $8,266.00万 | $46.06亿 | -6.43% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $917.91万 | $392.77万 | 2.55% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 338 |
IOSTIOST
|
$0.000606 | $0.000657 | $0.000606 | $33.17万 | $2,336.21万 | -6.48% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 423 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $21.31万 | $673.90万 | 0.11% |
| 333 |
AVaulta
|
$0.0677 | $0.0734 | $0.0677 | $33.56万 | $1.11亿 | -6.75% |
| 8 |
XRPXRP (瑞波币)
|
$0.9841 | $1.04 | $0.9831 | $1.17亿 | $649.08亿 | -4.50% |
| 182 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.75万 | $1.86亿 | -2.87% |
| 248 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $47.76万 | $680.46万 | -1.29% |
| 64 |
WBETHWrapped Beacon ETH
|
$2103.75 | $2,205.06 | $2,081.64 | $587.32万 | $74.92亿 | -2.55% |
| 559 |
WDCBWDCB
|
$289.6 | $313.39 | $286.91 | $10.29万 | — | -6.00% |
| 111 |
JSTJUST
|
$0.14521 | $0.14661 | $0.14364 | $199.24万 | $14.21亿 | -0.94% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 361 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $29.43万 | $399.41万 | -5.11% |
| 23 |
INJInjective Protocol
|
$7.97 | $8.38 | $7.38 | $2,304.79万 | $7.92亿 | 5.82% |
| 579 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0485 | $8.62万 | $2,148.02万 | -4.71% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |