24H 最高$0.287
24H 最低$0.273
今日开盘$0.2843
24H 成交量$166.46万
流通市值$4.46亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,526.60万 | $56.49亿 | -3.53% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.23万 | $295.83万 | 5.56% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 372 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000701 | $28.09万 | $2,629.35万 | -1.68% |
| 115 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06128 | $150.17万 | $1.24亿 | -16.12% |
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 70 |
RUNETHORChain
|
$0.542 | $0.65 | $0.541 | $276.87万 | $2.02亿 | -12.01% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 656 |
WDCBWDCB
|
$372.58 | $374.00 | $367.73 | $1.27万 | — | 0.91% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.43万 | $470.87万 | 3.66% |
| 52 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $430.87万 | $7.02亿 | -1.13% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Artificial _比特币行情
Mitosis _BTC行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Cosmos _比特币
Near Protocol _币种排行
Cosmos _以太坊ETH价格
Aptos _币种排行
THORChain _币种排行
Uniswap _比特币
RWUSD _数字货币市值
DODO _BTC行情
USD1 _以太坊ETH价格
Cosmos _加密货币行情
Initia _比特币
Zcash _币种排行
Aave _加密货币行情
Sui _数字货币市值
Initia _比特币行情
Chainlink _币种排行
Plasma _加密货币行情
Pump.fun _BTC行情
INTWB _加密货币行情
Origin _数字货币市值
Bubblemaps _比特币
THORChain _数字货币市值
Power Ledger _比特币行情
Morpho _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Hemi _币种排行
Internet _数字货币市值
Plume _加密货币行情
INTCB _BTC行情
Bitcoin Cash _加密货币行情
Aster _比特币行情
Aave _数字货币市值
Quant _加密货币行情
Solana _数字货币市值