24H 最高$0.1193
24H 最低$0.1037
今日开盘$0.1186
24H 成交量$108.76万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,324.16万 | $46.06亿 | -6.24% |
| 48 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $881.35万 | $392.77万 | 6.67% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.01万 | $2,336.21万 | -5.72% |
| 526 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05943 | $12.98万 | $1.19亿 | -3.14% |
| 446 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 0.00% |
| 318 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.42万 | $1.11亿 | -6.34% |
| 8 |
XRPXRP (瑞波币)
|
$0.9853 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.42% |
| 188 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.39万 | $1.86亿 | -1.10% |
| 250 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $48.41万 | $680.46万 | -1.29% |
| 63 |
WBETHWrapped Beacon ETH
|
$2107.21 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.86% |
| 558 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 109 |
JSTJUST
|
$0.14548 | $0.14661 | $0.14364 | $201.91万 | $14.21亿 | -0.47% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 349 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.87% |
| 22 |
INJInjective Protocol
|
$8 | $8.38 | $7.52 | $2,273.93万 | $7.92亿 | 5.99% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.58万 | $2,148.02万 | -4.13% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |