24H 最高$1,435.13
24H 最低$1,413.50
今日开盘$1424.52
24H 成交量$1.21万
流通市值—
24H 涨跌额($4.85)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.646 | $3.80 | $3.63 | $3,413.22万 | $49.15亿 | -3.37% |
| 285 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $39.99万 | $275.83万 | -6.48% |
| 348 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.61万 | $2,570.42万 | -1.57% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
KORUB _比特币
Aptos _BTC行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币
DODO _比特币
Hashflow _以太坊ETH价格
Quant _BTC行情
Caldera _比特币行情
BitTensor _比特币
Celo _币种排行
Polygon _币种排行
RNDR _比特币行情
Aave _数字货币市值
Artificial _以太坊ETH价格
以太坊 _币种排行
Vanar Chain _数字货币市值
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
MegaETH _比特币行情
CyberConnect _币种排行
Avalanche _BTC行情
Arbitrum _加密货币行情
Ethena _数字货币市值
比特现金 _加密货币行情
Hyperliquid _币种排行
Avalanche _比特币
Mitosis _币种排行
Ondo _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _加密货币行情
Secret _币种排行
Gitcoin _比特币
比特现金 _币种排行
PAX Gold _BTC行情
COCOS _BTC行情
Ondo _币种排行
Huma Finance _币种排行
USD1 _币种排行
EUR _BTC行情