24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1458
24H 成交量$814.26万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.365 | $3.64 | $3.31 | $8,530.44万 | $46.06亿 | -3.58% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $927.72万 | $392.77万 | 7.38% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 323 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $34.92万 | $2,336.21万 | -4.97% |
| 538 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.35% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.34万 | $673.90万 | 0.66% |
| 340 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.00万 | $1.11亿 | -5.39% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.91% |
| 184 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $85.25万 | $1.86亿 | -1.97% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.27万 | $680.46万 | 0.43% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.85 | $2,205.06 | $2,081.64 | $589.33万 | $74.92亿 | -1.78% |
| 556 |
WDCBWDCB
|
$289.99 | $313.39 | $286.91 | $10.32万 | — | -5.93% |
| 113 |
JSTJUST
|
$0.14523 | $0.14661 | $0.14364 | $194.78万 | $14.21亿 | -0.81% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 361 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.56万 | $399.41万 | -3.69% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 583 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0485 | $8.12万 | $2,148.02万 | -3.55% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |