24H 最高$3.13
24H 最低$2.86
今日开盘$2.981
24H 成交量$222.72万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.31 | $8,722.63万 | $46.06亿 | -2.78% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $932.43万 | $392.77万 | 5.92% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -4.83% |
| 541 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 421 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.32% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $32.89万 | $1.11亿 | -4.32% |
| 8 |
XRPXRP (瑞波币)
|
$0.9935 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.83% |
| 183 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.19万 | $1.86亿 | -2.15% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | -0.22% |
| 65 |
WBETHWrapped Beacon ETH
|
$2111.03 | $2,205.06 | $2,081.64 | $588.91万 | $74.92亿 | -1.58% |
| 557 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.20% |
| 116 |
JSTJUST
|
$0.14545 | $0.14661 | $0.14364 | $191.86万 | $14.21亿 | -0.67% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.72% |
| 23 |
INJInjective Protocol
|
$8.091 | $8.38 | $7.38 | $2,342.40万 | $7.92亿 | 9.49% |
| 582 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.38% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |